Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8060.0 8340.0 7980.0 8220.0 842.91 Thousand
24 Jan, 2024 8280.0 8280.0 8060.0 8130.0 499 Thousand
23 Jan, 2024 8070.0 9100.0 8020.0 8230.0 2.53 Million
22 Jan, 2024 8200.0 8200.0 7990.0 8030.0 549.98 Thousand
19 Jan, 2024 8330.0 8420.0 8040.0 8140.0 747.05 Thousand
18 Jan, 2024 8210.0 8300.0 8110.0 8220.0 375.33 Thousand
17 Jan, 2024 8480.0 8520.0 8150.0 8180.0 604.31 Thousand
16 Jan, 2024 8630.0 8670.0 8400.0 8460.0 394.6 Thousand
15 Jan, 2024 8690.0 8700.0 8490.0 8630.0 424.15 Thousand
12 Jan, 2024 8980.0 8980.0 8560.0 8570.0 887.65 Thousand