Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 9070.0 | 9500.0 | 9000.0 | 9270.0 | 5.01 Million |
| 14 Jun, 2024 | 8730.0 | 9080.0 | 8690.0 | 8820.0 | 1.32 Million |
| 13 Jun, 2024 | 8700.0 | 8860.0 | 8690.0 | 8700.0 | 1.01 Million |
| 12 Jun, 2024 | 8430.0 | 8880.0 | 8380.0 | 8690.0 | 1.5 Million |
| 11 Jun, 2024 | 8390.0 | 8460.0 | 8350.0 | 8370.0 | 322.22 Thousand |
| 10 Jun, 2024 | 8370.0 | 8430.0 | 8310.0 | 8380.0 | 342.55 Thousand |
| 07 Jun, 2024 | 8510.0 | 8560.0 | 8360.0 | 8400.0 | 453.72 Thousand |
| 05 Jun, 2024 | 8420.0 | 8510.0 | 8350.0 | 8470.0 | 425.77 Thousand |
| 04 Jun, 2024 | 8510.0 | 8540.0 | 8350.0 | 8370.0 | 386.1 Thousand |
| 03 Jun, 2024 | 8360.0 | 8660.0 | 8360.0 | 8500.0 | 562.06 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B