Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 9290.0 9500.0 9150.0 9230.0 2.34 Million
07 Feb, 2024 9610.0 9800.0 9360.0 9450.0 5.35 Million
06 Feb, 2024 9550.0 9900.0 9260.0 9280.0 4.44 Million
05 Feb, 2024 10210.0 10250.0 9670.0 9770.0 6.12 Million
02 Feb, 2024 9690.0 10620.0 9590.0 9950.0 32.18 Million
01 Feb, 2024 8220.0 9830.0 8220.0 9380.0 22.93 Million
31 Jan, 2024 8230.0 8560.0 8180.0 8300.0 1.08 Million
30 Jan, 2024 8470.0 8570.0 8140.0 8170.0 983.13 Thousand
29 Jan, 2024 8210.0 8420.0 8130.0 8320.0 884.78 Thousand
26 Jan, 2024 8300.0 8330.0 8140.0 8210.0 571 Thousand