Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5110.0
(-2.67%)
KRW 5110.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 9240.0 | 9490.0 | 9180.0 | 9390.0 | 911.91 Thousand |
| 11 Mar, 2024 | 9350.0 | 9560.0 | 9180.0 | 9220.0 | 1.19 Million |
| 08 Mar, 2024 | 9340.0 | 9450.0 | 9210.0 | 9350.0 | 1.05 Million |
| 07 Mar, 2024 | 9490.0 | 9490.0 | 9160.0 | 9280.0 | 1.33 Million |
| 06 Mar, 2024 | 9040.0 | 9640.0 | 9040.0 | 9510.0 | 2.86 Million |
| 05 Mar, 2024 | 9630.0 | 9770.0 | 9130.0 | 9140.0 | 3.8 Million |
| 04 Mar, 2024 | 9860.0 | 10060.0 | 9550.0 | 9810.0 | 2.88 Million |
| 29 Feb, 2024 | 9930.0 | 10180.0 | 9750.0 | 9830.0 | 3.86 Million |
| 28 Feb, 2024 | 10090.0 | 10240.0 | 9750.0 | 9960.0 | 5.77 Million |
| 27 Feb, 2024 | 10320.0 | 10570.0 | 9880.0 | 9950.0 | 7.33 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B