Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7490.0 | 7700.0 | 7490.0 | 7650.0 | 276.81 Thousand |
| 26 Jul, 2024 | 7430.0 | 7570.0 | 7260.0 | 7490.0 | 363.02 Thousand |
| 25 Jul, 2024 | 7460.0 | 7500.0 | 7360.0 | 7430.0 | 542.28 Thousand |
| 24 Jul, 2024 | 7760.0 | 7850.0 | 7570.0 | 7630.0 | 539.7 Thousand |
| 23 Jul, 2024 | 7800.0 | 7950.0 | 7790.0 | 7820.0 | 302.58 Thousand |
| 22 Jul, 2024 | 7980.0 | 8000.0 | 7720.0 | 7780.0 | 456.89 Thousand |
| 19 Jul, 2024 | 8060.0 | 8100.0 | 7950.0 | 8020.0 | 284.44 Thousand |
| 18 Jul, 2024 | 7910.0 | 8160.0 | 7850.0 | 8160.0 | 470.38 Thousand |
| 17 Jul, 2024 | 8250.0 | 8260.0 | 8030.0 | 8030.0 | 595.37 Thousand |
| 16 Jul, 2024 | 8250.0 | 8370.0 | 8210.0 | 8250.0 | 446.02 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B