Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 9060.0 9380.0 9050.0 9170.0 1.21 Million
08 Apr, 2024 8970.0 9180.0 8890.0 8960.0 864.72 Thousand
05 Apr, 2024 9080.0 9240.0 8900.0 8900.0 933.29 Thousand
04 Apr, 2024 9080.0 9240.0 9000.0 9190.0 788.75 Thousand
03 Apr, 2024 9100.0 9210.0 9010.0 9060.0 626.3 Thousand
02 Apr, 2024 9390.0 9430.0 9110.0 9140.0 1.02 Million
01 Apr, 2024 9460.0 9520.0 9330.0 9360.0 618.14 Thousand
29 Mar, 2024 9430.0 9550.0 9350.0 9380.0 735.26 Thousand
28 Mar, 2024 9700.0 9780.0 9440.0 9470.0 1.01 Million
27 Mar, 2024 9800.0 9930.0 9650.0 9680.0 1 Million