Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5750.0
(0.17%)
KRW 5750.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 8390.0 | 8510.0 | 8390.0 | 8410.0 | 383.48 Thousand |
| 05 Jul, 2024 | 8470.0 | 8530.0 | 8390.0 | 8390.0 | 474.92 Thousand |
| 04 Jul, 2024 | 8440.0 | 8550.0 | 8440.0 | 8500.0 | 366.26 Thousand |
| 03 Jul, 2024 | 8550.0 | 8690.0 | 8420.0 | 8420.0 | 615.36 Thousand |
| 02 Jul, 2024 | 8920.0 | 8960.0 | 8540.0 | 8550.0 | 896.02 Thousand |
| 01 Jul, 2024 | 9000.0 | 9110.0 | 8900.0 | 8930.0 | 426.8 Thousand |
| 28 Jun, 2024 | 9160.0 | 9170.0 | 8960.0 | 9000.0 | 425.87 Thousand |
| 27 Jun, 2024 | 9070.0 | 9280.0 | 8950.0 | 9100.0 | 688.03 Thousand |
| 26 Jun, 2024 | 9140.0 | 9230.0 | 9030.0 | 9080.0 | 643.28 Thousand |
| 25 Jun, 2024 | 8730.0 | 9230.0 | 8730.0 | 9030.0 | 1.12 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B