Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7230.0 | 7260.0 | 7030.0 | 7160.0 | 308.39 Thousand |
| 21 Aug, 2024 | 7230.0 | 7330.0 | 7160.0 | 7220.0 | 283.77 Thousand |
| 20 Aug, 2024 | 7200.0 | 7300.0 | 7150.0 | 7280.0 | 340.59 Thousand |
| 19 Aug, 2024 | 7420.0 | 7500.0 | 7090.0 | 7170.0 | 597.49 Thousand |
| 18 Aug, 2024 | 7420.0 | 7500.0 | 7090.0 | 7170.0 | 597.49 Thousand |
| 16 Aug, 2024 | 7580.0 | 7630.0 | 7350.0 | 7420.0 | 843.05 Thousand |
| 15 Aug, 2024 | 7580.0 | 7630.0 | 7350.0 | 7420.0 | 843.05 Thousand |
| 14 Aug, 2024 | 7390.0 | 7970.0 | 7300.0 | 7390.0 | 2.63 Million |
| 13 Aug, 2024 | 7280.0 | 7490.0 | 7200.0 | 7350.0 | 796.91 Thousand |
| 12 Aug, 2024 | 6800.0 | 7930.0 | 6800.0 | 7300.0 | 2.91 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B