Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5750.0
(0.17%)
KRW 5750.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 8970.0 | 9180.0 | 8890.0 | 8960.0 | 864.72 Thousand |
| 05 Apr, 2024 | 9080.0 | 9240.0 | 8900.0 | 8900.0 | 933.29 Thousand |
| 04 Apr, 2024 | 9080.0 | 9240.0 | 9000.0 | 9190.0 | 788.75 Thousand |
| 03 Apr, 2024 | 9100.0 | 9210.0 | 9010.0 | 9060.0 | 626.3 Thousand |
| 02 Apr, 2024 | 9390.0 | 9430.0 | 9110.0 | 9140.0 | 1.02 Million |
| 01 Apr, 2024 | 9460.0 | 9520.0 | 9330.0 | 9360.0 | 618.14 Thousand |
| 29 Mar, 2024 | 9430.0 | 9550.0 | 9350.0 | 9380.0 | 735.26 Thousand |
| 28 Mar, 2024 | 9700.0 | 9780.0 | 9440.0 | 9470.0 | 1.01 Million |
| 27 Mar, 2024 | 9800.0 | 9930.0 | 9650.0 | 9680.0 | 1 Million |
| 26 Mar, 2024 | 9690.0 | 10040.0 | 9680.0 | 9860.0 | 1.53 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B