Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8420.0 | 8510.0 | 8350.0 | 8470.0 | 425.77 Thousand |
| 04 Jun, 2024 | 8510.0 | 8540.0 | 8350.0 | 8370.0 | 386.1 Thousand |
| 03 Jun, 2024 | 8360.0 | 8660.0 | 8360.0 | 8500.0 | 562.06 Thousand |
| 31 May, 2024 | 8490.0 | 8550.0 | 8300.0 | 8300.0 | 654.53 Thousand |
| 30 May, 2024 | 8570.0 | 8640.0 | 8450.0 | 8460.0 | 467.93 Thousand |
| 29 May, 2024 | 8790.0 | 8840.0 | 8610.0 | 8630.0 | 483.44 Thousand |
| 28 May, 2024 | 8770.0 | 8960.0 | 8770.0 | 8800.0 | 459.4 Thousand |
| 27 May, 2024 | 8710.0 | 8810.0 | 8550.0 | 8770.0 | 650.1 Thousand |
| 24 May, 2024 | 8830.0 | 8980.0 | 8680.0 | 8710.0 | 746.41 Thousand |
| 23 May, 2024 | 9040.0 | 9040.0 | 8870.0 | 8920.0 | 504.35 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B