Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 8900.0 9080.0 8870.0 8960.0 548.92 Thousand
10 Jan, 2024 8860.0 9000.0 8800.0 8840.0 510.01 Thousand
09 Jan, 2024 8970.0 9020.0 8810.0 8910.0 544.9 Thousand
08 Jan, 2024 8930.0 9130.0 8830.0 8840.0 909.81 Thousand
05 Jan, 2024 8890.0 8950.0 8810.0 8820.0 524.03 Thousand
04 Jan, 2024 9020.0 9080.0 8770.0 8810.0 826.37 Thousand
03 Jan, 2024 9350.0 9410.0 9080.0 9100.0 968.85 Thousand
02 Jan, 2024 9520.0 9560.0 9300.0 9500.0 738.74 Thousand
28 Dec, 2023 9290.0 9770.0 9270.0 9480.0 1.41 Million
27 Dec, 2023 9270.0 9380.0 9100.0 9320.0 1.36 Million