Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 8530.0 8550.0 8400.0 8410.0 387.32 Thousand
08 Dec, 2023 8420.0 8510.0 8380.0 8500.0 418.27 Thousand
07 Dec, 2023 8490.0 8520.0 8360.0 8370.0 312.22 Thousand
06 Dec, 2023 8490.0 8590.0 8330.0 8530.0 445.77 Thousand
05 Dec, 2023 8660.0 8780.0 8460.0 8500.0 644.26 Thousand
04 Dec, 2023 8820.0 8940.0 8700.0 8740.0 575.58 Thousand
01 Dec, 2023 9050.0 9060.0 8820.0 8820.0 819.52 Thousand
30 Nov, 2023 9160.0 9230.0 9050.0 9050.0 603.65 Thousand
29 Nov, 2023 9480.0 9480.0 9130.0 9160.0 1.12 Million
28 Nov, 2023 9270.0 9600.0 9140.0 9350.0 1.93 Million