Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 9020.0 | 9080.0 | 8880.0 | 8900.0 | 633.78 Thousand |
| 16 Apr, 2024 | 9230.0 | 9300.0 | 8980.0 | 8980.0 | 761.99 Thousand |
| 15 Apr, 2024 | 9000.0 | 9330.0 | 8860.0 | 9310.0 | 1.02 Million |
| 12 Apr, 2024 | 9300.0 | 9360.0 | 9120.0 | 9170.0 | 609.51 Thousand |
| 11 Apr, 2024 | 9040.0 | 9300.0 | 8940.0 | 9250.0 | 768.72 Thousand |
| 09 Apr, 2024 | 9060.0 | 9380.0 | 9050.0 | 9170.0 | 1.21 Million |
| 08 Apr, 2024 | 8970.0 | 9180.0 | 8890.0 | 8960.0 | 864.72 Thousand |
| 05 Apr, 2024 | 9080.0 | 9240.0 | 8900.0 | 8900.0 | 933.29 Thousand |
| 04 Apr, 2024 | 9080.0 | 9240.0 | 9000.0 | 9190.0 | 788.75 Thousand |
| 03 Apr, 2024 | 9100.0 | 9210.0 | 9010.0 | 9060.0 | 626.3 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B