Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 7990.0 8050.0 7740.0 7760.0 468.57 Thousand
10 Nov, 2023 8060.0 8090.0 7900.0 7900.0 557.73 Thousand
09 Nov, 2023 8160.0 8270.0 8100.0 8200.0 365.01 Thousand
08 Nov, 2023 8330.0 8380.0 8150.0 8170.0 530.82 Thousand
07 Nov, 2023 8600.0 8630.0 8210.0 8290.0 853.21 Thousand
06 Nov, 2023 8490.0 8730.0 8300.0 8730.0 1.23 Million
03 Nov, 2023 8270.0 8290.0 8030.0 8220.0 608.81 Thousand
02 Nov, 2023 8110.0 8240.0 8080.0 8160.0 568.74 Thousand
01 Nov, 2023 7960.0 8120.0 7920.0 7920.0 440.95 Thousand
31 Oct, 2023 8120.0 8240.0 7840.0 7880.0 800.65 Thousand