Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9390.0 | 9430.0 | 9110.0 | 9140.0 | 1.02 Million |
| 01 Apr, 2024 | 9460.0 | 9520.0 | 9330.0 | 9360.0 | 618.14 Thousand |
| 29 Mar, 2024 | 9430.0 | 9550.0 | 9350.0 | 9380.0 | 735.26 Thousand |
| 28 Mar, 2024 | 9700.0 | 9780.0 | 9440.0 | 9470.0 | 1.01 Million |
| 27 Mar, 2024 | 9800.0 | 9930.0 | 9650.0 | 9680.0 | 1 Million |
| 26 Mar, 2024 | 9690.0 | 10040.0 | 9680.0 | 9860.0 | 1.53 Million |
| 25 Mar, 2024 | 10000.0 | 10030.0 | 9660.0 | 9700.0 | 1.16 Million |
| 22 Mar, 2024 | 10050.0 | 10050.0 | 9720.0 | 9920.0 | 1.95 Million |
| 21 Mar, 2024 | 9730.0 | 10200.0 | 9640.0 | 9900.0 | 4.7 Million |
| 20 Mar, 2024 | 9360.0 | 9790.0 | 9350.0 | 9520.0 | 1.57 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B