Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 8600.0 8680.0 8460.0 8560.0 610.29 Thousand
13 Oct, 2023 8920.0 9030.0 8650.0 8690.0 630.24 Thousand
12 Oct, 2023 9090.0 9100.0 8830.0 8960.0 795.58 Thousand
11 Oct, 2023 8680.0 9070.0 8680.0 8960.0 656.09 Thousand
10 Oct, 2023 9090.0 9090.0 8510.0 8560.0 1.15 Million
06 Oct, 2023 8810.0 9030.0 8810.0 8990.0 371.21 Thousand
05 Oct, 2023 8910.0 9070.0 8830.0 8830.0 671.1 Thousand
04 Oct, 2023 9080.0 9170.0 8830.0 8830.0 751.88 Thousand
27 Sep, 2023 8820.0 9250.0 8820.0 9190.0 620.07 Thousand
26 Sep, 2023 9250.0 9330.0 8850.0 8980.0 875.53 Thousand