Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9630.0 | 9770.0 | 9130.0 | 9140.0 | 3.8 Million |
| 04 Mar, 2024 | 9860.0 | 10060.0 | 9550.0 | 9810.0 | 2.88 Million |
| 29 Feb, 2024 | 9930.0 | 10180.0 | 9750.0 | 9830.0 | 3.86 Million |
| 28 Feb, 2024 | 10090.0 | 10240.0 | 9750.0 | 9960.0 | 5.77 Million |
| 27 Feb, 2024 | 10320.0 | 10570.0 | 9880.0 | 9950.0 | 7.33 Million |
| 26 Feb, 2024 | 8990.0 | 10990.0 | 8770.0 | 10600.0 | 37.17 Million |
| 23 Feb, 2024 | 9290.0 | 9290.0 | 8980.0 | 9040.0 | 791.72 Thousand |
| 22 Feb, 2024 | 9120.0 | 9380.0 | 9080.0 | 9240.0 | 1.01 Million |
| 21 Feb, 2024 | 9180.0 | 9360.0 | 9110.0 | 9120.0 | 918.89 Thousand |
| 20 Feb, 2024 | 9550.0 | 9650.0 | 9210.0 | 9280.0 | 1.21 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B