Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8990.0 9320.0 8980.0 9110.0 1 Million
22 Sep, 2023 8890.0 9180.0 8880.0 9060.0 777.32 Thousand
21 Sep, 2023 9600.0 9740.0 9050.0 9090.0 1.91 Million
20 Sep, 2023 9240.0 9670.0 9180.0 9410.0 1.38 Million
19 Sep, 2023 9360.0 9410.0 9180.0 9220.0 626.07 Thousand
18 Sep, 2023 9570.0 9660.0 9290.0 9330.0 822.08 Thousand
15 Sep, 2023 9390.0 9730.0 9320.0 9580.0 1.67 Million
14 Sep, 2023 9290.0 9440.0 9220.0 9300.0 819.78 Thousand