Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5540.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 9500.0 9700.0 9440.0 9570.0 1.9 Million
16 Feb, 2024 9300.0 9490.0 9110.0 9480.0 1.37 Million
15 Feb, 2024 9650.0 9690.0 9220.0 9250.0 1.72 Million
14 Feb, 2024 9500.0 9820.0 9400.0 9560.0 2.63 Million
13 Feb, 2024 9300.0 9910.0 9290.0 9570.0 4.14 Million
08 Feb, 2024 9290.0 9500.0 9150.0 9230.0 2.34 Million
07 Feb, 2024 9610.0 9800.0 9360.0 9450.0 5.35 Million
06 Feb, 2024 9550.0 9900.0 9260.0 9280.0 4.44 Million
05 Feb, 2024 10210.0 10250.0 9670.0 9770.0 6.12 Million
02 Feb, 2024 9690.0 10620.0 9590.0 9950.0 32.18 Million