Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5750.0
(0.17%)
KRW 5750.0
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 8420.0 | 8510.0 | 8380.0 | 8500.0 | 418.27 Thousand |
| 07 Dec, 2023 | 8490.0 | 8520.0 | 8360.0 | 8370.0 | 312.22 Thousand |
| 06 Dec, 2023 | 8490.0 | 8590.0 | 8330.0 | 8530.0 | 445.77 Thousand |
| 05 Dec, 2023 | 8660.0 | 8780.0 | 8460.0 | 8500.0 | 644.26 Thousand |
| 04 Dec, 2023 | 8820.0 | 8940.0 | 8700.0 | 8740.0 | 575.58 Thousand |
| 01 Dec, 2023 | 9050.0 | 9060.0 | 8820.0 | 8820.0 | 819.52 Thousand |
| 30 Nov, 2023 | 9160.0 | 9230.0 | 9050.0 | 9050.0 | 603.65 Thousand |
| 29 Nov, 2023 | 9480.0 | 9480.0 | 9130.0 | 9160.0 | 1.12 Million |
| 28 Nov, 2023 | 9270.0 | 9600.0 | 9140.0 | 9350.0 | 1.93 Million |
| 27 Nov, 2023 | 9400.0 | 9460.0 | 9200.0 | 9270.0 | 1.26 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B