Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5740.0
(0.35%)
KRW 5740.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 8160.0 | 8270.0 | 8100.0 | 8200.0 | 365.01 Thousand |
| 08 Nov, 2023 | 8330.0 | 8380.0 | 8150.0 | 8170.0 | 530.82 Thousand |
| 07 Nov, 2023 | 8600.0 | 8630.0 | 8210.0 | 8290.0 | 853.21 Thousand |
| 06 Nov, 2023 | 8490.0 | 8730.0 | 8300.0 | 8730.0 | 1.23 Million |
| 03 Nov, 2023 | 8270.0 | 8290.0 | 8030.0 | 8220.0 | 608.81 Thousand |
| 02 Nov, 2023 | 8110.0 | 8240.0 | 8080.0 | 8160.0 | 568.74 Thousand |
| 01 Nov, 2023 | 7960.0 | 8120.0 | 7920.0 | 7920.0 | 440.95 Thousand |
| 31 Oct, 2023 | 8120.0 | 8240.0 | 7840.0 | 7880.0 | 800.65 Thousand |
| 30 Oct, 2023 | 8200.0 | 8300.0 | 7970.0 | 8050.0 | 713.11 Thousand |
| 27 Oct, 2023 | 7850.0 | 8400.0 | 7850.0 | 8200.0 | 1.38 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B