Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5540.0

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 9480.0 9480.0 9130.0 9160.0 1.12 Million
28 Nov, 2023 9270.0 9600.0 9140.0 9350.0 1.93 Million
27 Nov, 2023 9400.0 9460.0 9200.0 9270.0 1.26 Million
24 Nov, 2023 9070.0 9390.0 9010.0 9300.0 2.1 Million
23 Nov, 2023 9150.0 9150.0 8930.0 9020.0 609.91 Thousand
22 Nov, 2023 8900.0 9120.0 8810.0 9070.0 996.55 Thousand
21 Nov, 2023 8900.0 9040.0 8800.0 8970.0 997.83 Thousand
20 Nov, 2023 8910.0 8920.0 8700.0 8810.0 840.44 Thousand
17 Nov, 2023 9050.0 9070.0 8790.0 8870.0 1.14 Million
16 Nov, 2023 8930.0 9220.0 8870.0 9050.0 2.83 Million