Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 8650.0 | 8790.0 | 8500.0 | 8580.0 | 548.33 Thousand |
| 16 Oct, 2023 | 8600.0 | 8680.0 | 8460.0 | 8560.0 | 610.29 Thousand |
| 13 Oct, 2023 | 8920.0 | 9030.0 | 8650.0 | 8690.0 | 630.24 Thousand |
| 12 Oct, 2023 | 9090.0 | 9100.0 | 8830.0 | 8960.0 | 795.58 Thousand |
| 11 Oct, 2023 | 8680.0 | 9070.0 | 8680.0 | 8960.0 | 656.09 Thousand |
| 10 Oct, 2023 | 9090.0 | 9090.0 | 8510.0 | 8560.0 | 1.15 Million |
| 06 Oct, 2023 | 8810.0 | 9030.0 | 8810.0 | 8990.0 | 371.21 Thousand |
| 05 Oct, 2023 | 8910.0 | 9070.0 | 8830.0 | 8830.0 | 671.1 Thousand |
| 04 Oct, 2023 | 9080.0 | 9170.0 | 8830.0 | 8830.0 | 751.88 Thousand |
| 27 Sep, 2023 | 8820.0 | 9250.0 | 8820.0 | 9190.0 | 620.07 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B