Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5740.0
(0.35%)
KRW 5740.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 7890.0 | 7990.0 | 7800.0 | 7840.0 | 716.41 Thousand |
| 25 Oct, 2023 | 8270.0 | 8390.0 | 8030.0 | 8080.0 | 573.19 Thousand |
| 24 Oct, 2023 | 8270.0 | 8380.0 | 7980.0 | 8270.0 | 613.14 Thousand |
| 23 Oct, 2023 | 8060.0 | 8380.0 | 8060.0 | 8210.0 | 729.54 Thousand |
| 20 Oct, 2023 | 8200.0 | 8340.0 | 8010.0 | 8100.0 | 805.81 Thousand |
| 19 Oct, 2023 | 8570.0 | 8580.0 | 8240.0 | 8290.0 | 820.26 Thousand |
| 18 Oct, 2023 | 8570.0 | 8810.0 | 8560.0 | 8700.0 | 646.01 Thousand |
| 17 Oct, 2023 | 8650.0 | 8790.0 | 8500.0 | 8580.0 | 548.33 Thousand |
| 16 Oct, 2023 | 8600.0 | 8680.0 | 8460.0 | 8560.0 | 610.29 Thousand |
| 13 Oct, 2023 | 8920.0 | 9030.0 | 8650.0 | 8690.0 | 630.24 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B