Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9710.0 | 9760.0 | 9250.0 | 9290.0 | 1.26 Million |
| 18 Mar, 2024 | 9760.0 | 9820.0 | 9540.0 | 9600.0 | 1.19 Million |
| 15 Mar, 2024 | 9680.0 | 9980.0 | 9600.0 | 9690.0 | 2.02 Million |
| 14 Mar, 2024 | 9750.0 | 9940.0 | 9620.0 | 9700.0 | 2.9 Million |
| 13 Mar, 2024 | 9360.0 | 9630.0 | 9320.0 | 9580.0 | 1.22 Million |
| 12 Mar, 2024 | 9240.0 | 9490.0 | 9180.0 | 9390.0 | 911.91 Thousand |
| 11 Mar, 2024 | 9350.0 | 9560.0 | 9180.0 | 9220.0 | 1.19 Million |
| 08 Mar, 2024 | 9340.0 | 9450.0 | 9210.0 | 9350.0 | 1.05 Million |
| 07 Mar, 2024 | 9490.0 | 9490.0 | 9160.0 | 9280.0 | 1.33 Million |
| 06 Mar, 2024 | 9040.0 | 9640.0 | 9040.0 | 9510.0 | 2.86 Million |
GFR
8237
OBM
EBO
MHLD
STORY-B