Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 8200.0 8300.0 7970.0 8050.0 713.11 Thousand
27 Oct, 2023 7850.0 8400.0 7850.0 8200.0 1.38 Million
26 Oct, 2023 7890.0 7990.0 7800.0 7840.0 716.41 Thousand
25 Oct, 2023 8270.0 8390.0 8030.0 8080.0 573.19 Thousand
24 Oct, 2023 8270.0 8380.0 7980.0 8270.0 613.14 Thousand
23 Oct, 2023 8060.0 8380.0 8060.0 8210.0 729.54 Thousand
20 Oct, 2023 8200.0 8340.0 8010.0 8100.0 805.81 Thousand
19 Oct, 2023 8570.0 8580.0 8240.0 8290.0 820.26 Thousand
18 Oct, 2023 8570.0 8810.0 8560.0 8700.0 646.01 Thousand
17 Oct, 2023 8650.0 8790.0 8500.0 8580.0 548.33 Thousand