Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8850.0 | 8960.0 | 8780.0 | 8840.0 | 754.95 Thousand |
| 17 May, 2024 | 9200.0 | 9290.0 | 8820.0 | 8840.0 | 1.7 Million |
| 16 May, 2024 | 9350.0 | 9420.0 | 9270.0 | 9290.0 | 401.79 Thousand |
| 14 May, 2024 | 9420.0 | 9470.0 | 9280.0 | 9280.0 | 498.78 Thousand |
| 13 May, 2024 | 9490.0 | 9630.0 | 9380.0 | 9410.0 | 604.89 Thousand |
| 10 May, 2024 | 9410.0 | 9480.0 | 9250.0 | 9450.0 | 549.36 Thousand |
| 09 May, 2024 | 9610.0 | 9660.0 | 9390.0 | 9390.0 | 681.73 Thousand |
| 08 May, 2024 | 9530.0 | 9730.0 | 9500.0 | 9650.0 | 774.26 Thousand |
| 07 May, 2024 | 9660.0 | 9720.0 | 9500.0 | 9560.0 | 692.24 Thousand |
| 03 May, 2024 | 9560.0 | 9590.0 | 9350.0 | 9530.0 | 666.06 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B