Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 9600.0 9730.0 9240.0 9270.0 1 Million
22 Dec, 2023 9850.0 9860.0 9600.0 9650.0 1.2 Million
21 Dec, 2023 9550.0 10130.0 9540.0 9740.0 4.52 Million
20 Dec, 2023 9080.0 9890.0 9080.0 9690.0 5.49 Million
19 Dec, 2023 9300.0 9300.0 9050.0 9070.0 877.3 Thousand
18 Dec, 2023 9140.0 9300.0 9040.0 9300.0 1.39 Million
15 Dec, 2023 8530.0 9340.0 8460.0 9100.0 5.44 Million
14 Dec, 2023 8380.0 8470.0 8220.0 8380.0 509.26 Thousand
13 Dec, 2023 8500.0 8500.0 8120.0 8260.0 448.47 Thousand
12 Dec, 2023 8420.0 8490.0 8310.0 8490.0 402.95 Thousand