Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5110.0
(-2.67%)
KRW 5110.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 7420.0 | 7500.0 | 7090.0 | 7170.0 | 597.49 Thousand |
| 16 Aug, 2024 | 7580.0 | 7630.0 | 7350.0 | 7420.0 | 843.05 Thousand |
| 15 Aug, 2024 | 7580.0 | 7630.0 | 7350.0 | 7420.0 | 843.05 Thousand |
| 14 Aug, 2024 | 7390.0 | 7970.0 | 7300.0 | 7390.0 | 2.63 Million |
| 13 Aug, 2024 | 7280.0 | 7490.0 | 7200.0 | 7350.0 | 796.91 Thousand |
| 12 Aug, 2024 | 6800.0 | 7930.0 | 6800.0 | 7300.0 | 2.91 Million |
| 11 Aug, 2024 | 6800.0 | 7930.0 | 6800.0 | 7300.0 | 2.91 Million |
| 09 Aug, 2024 | 6810.0 | 6910.0 | 6740.0 | 6780.0 | 308.95 Thousand |
| 08 Aug, 2024 | 6600.0 | 6810.0 | 6560.0 | 6660.0 | 251.75 Thousand |
| 07 Aug, 2024 | 6470.0 | 6850.0 | 6470.0 | 6700.0 | 533.13 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B