Sungwoo Hitech Co., Ltd. (015750.KQ)
KRW 5540.0
(-0.54%)
KRW 5540.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 5270.0 | 5340.0 | 5220.0 | 5270.0 | 350.6 Thousand |
| 14 Feb, 2025 | 5250.0 | 5310.0 | 5190.0 | 5240.0 | 259.4 Thousand |
| 13 Feb, 2025 | 5070.0 | 5330.0 | 5070.0 | 5260.0 | 807.32 Thousand |
| 12 Feb, 2025 | 5050.0 | 5090.0 | 4990.0 | 5030.0 | 239.48 Thousand |
| 11 Feb, 2025 | 5130.0 | 5160.0 | 5020.0 | 5050.0 | 294.67 Thousand |
| 10 Feb, 2025 | 5190.0 | 5230.0 | 5020.0 | 5130.0 | 318.28 Thousand |
| 07 Feb, 2025 | 5170.0 | 5330.0 | 5130.0 | 5240.0 | 276.47 Thousand |
| 06 Feb, 2025 | 5260.0 | 5330.0 | 5180.0 | 5200.0 | 276.21 Thousand |
| 05 Feb, 2025 | 5090.0 | 5410.0 | 5080.0 | 5270.0 | 512.65 Thousand |
| 04 Feb, 2025 | 4945.0 | 5210.0 | 4930.0 | 5150.0 | 445.58 Thousand |
GFR
8237
OBM
EBO
MHLD
STORY-B