Sungwoo Hitech Co., Ltd. (015750.KQ)

KRW 5110.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 6820.0 6910.0 6740.0 6810.0 256.8 Thousand
26 Sep, 2024 6670.0 6830.0 6620.0 6810.0 273.22 Thousand
25 Sep, 2024 6860.0 6980.0 6670.0 6670.0 508.16 Thousand
24 Sep, 2024 6650.0 6720.0 6610.0 6680.0 208.34 Thousand
23 Sep, 2024 6680.0 6680.0 6560.0 6610.0 161.84 Thousand
20 Sep, 2024 6610.0 6710.0 6590.0 6680.0 352.89 Thousand
19 Sep, 2024 6550.0 6580.0 6410.0 6540.0 287.92 Thousand
13 Sep, 2024 6850.0 6870.0 6490.0 6490.0 647.68 Thousand
12 Sep, 2024 6300.0 6620.0 6300.0 6620.0 432.44 Thousand
11 Sep, 2024 6310.0 6360.0 6210.0 6210.0 263.93 Thousand