Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 6500.0 6560.0 6430.0 6430.0 203.97 Thousand
08 Apr, 2024 6500.0 6540.0 6420.0 6500.0 251.07 Thousand
05 Apr, 2024 6550.0 6560.0 6460.0 6550.0 188.12 Thousand
04 Apr, 2024 6590.0 6620.0 6470.0 6560.0 249.87 Thousand
03 Apr, 2024 6600.0 6650.0 6510.0 6550.0 267.5 Thousand
02 Apr, 2024 6750.0 6760.0 6610.0 6640.0 425.59 Thousand
01 Apr, 2024 6770.0 6860.0 6720.0 6790.0 165.12 Thousand
29 Mar, 2024 6730.0 6850.0 6710.0 6710.0 230.92 Thousand
28 Mar, 2024 6850.0 6930.0 6720.0 6730.0 506.16 Thousand
27 Mar, 2024 7050.0 7070.0 6850.0 6870.0 476.53 Thousand