Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 5490.0 5630.0 5490.0 5580.0 130.03 Thousand
16 Jan, 2025 5500.0 5570.0 5500.0 5540.0 62.11 Thousand
15 Jan, 2025 5480.0 5550.0 5470.0 5500.0 61.7 Thousand
14 Jan, 2025 5440.0 5530.0 5420.0 5500.0 57.13 Thousand
13 Jan, 2025 5500.0 5550.0 5410.0 5430.0 105.23 Thousand
10 Jan, 2025 5430.0 5560.0 5410.0 5530.0 214.12 Thousand
09 Jan, 2025 5510.0 5540.0 5430.0 5480.0 304.98 Thousand
08 Jan, 2025 5550.0 5580.0 5490.0 5530.0 70.87 Thousand
07 Jan, 2025 5490.0 5610.0 5490.0 5510.0 75 Thousand
06 Jan, 2025 5420.0 5550.0 5420.0 5490.0 59.72 Thousand