Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9310.0 | 9350.0 | 9090.0 | 9130.0 | 64.13 Thousand |
| 19 Jun, 2025 | 9290.0 | 9420.0 | 9210.0 | 9260.0 | 69.67 Thousand |
| 18 Jun, 2025 | 9630.0 | 9680.0 | 9470.0 | 9470.0 | 68.7 Thousand |
| 17 Jun, 2025 | 9930.0 | 9990.0 | 9750.0 | 9800.0 | 152.57 Thousand |
| 16 Jun, 2025 | 9240.0 | 9540.0 | 9240.0 | 9380.0 | 145.26 Thousand |
| 13 Jun, 2025 | 9450.0 | 9470.0 | 9070.0 | 9250.0 | 769.58 Thousand |
| 12 Jun, 2025 | 9150.0 | 9680.0 | 9150.0 | 9510.0 | 1.12 Million |
| 11 Jun, 2025 | 9060.0 | 9270.0 | 8910.0 | 9160.0 | 607.23 Thousand |
| 10 Jun, 2025 | 9360.0 | 9430.0 | 9090.0 | 9120.0 | 833.36 Thousand |
| 09 Jun, 2025 | 9380.0 | 9630.0 | 9160.0 | 9260.0 | 851.96 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648