Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 9450.0 | 9470.0 | 9190.0 | 9230.0 | 153.98 Thousand |
| 12 Jun, 2025 | 9150.0 | 9480.0 | 9150.0 | 9330.0 | 208.62 Thousand |
| 11 Jun, 2025 | 9060.0 | 9140.0 | 8930.0 | 9060.0 | 151.86 Thousand |
| 10 Jun, 2025 | 9360.0 | 9400.0 | 9140.0 | 9290.0 | 262.67 Thousand |
| 09 Jun, 2025 | 9380.0 | 9630.0 | 9360.0 | 9480.0 | 247.52 Thousand |
| 05 Jun, 2025 | 9330.0 | 9400.0 | 8950.0 | 9070.0 | 849.15 Thousand |
| 04 Jun, 2025 | 8820.0 | 9450.0 | 8740.0 | 9320.0 | 1.65 Million |
| 02 Jun, 2025 | 8500.0 | 8720.0 | 8450.0 | 8530.0 | 477.3 Thousand |
| 30 May, 2025 | 8640.0 | 8740.0 | 8460.0 | 8580.0 | 554.52 Thousand |
| 29 May, 2025 | 8390.0 | 8660.0 | 8300.0 | 8560.0 | 1.07 Million |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648