Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5880.0 | 6000.0 | 5880.0 | 5950.0 | 84.37 Thousand |
| 24 Apr, 2025 | 5750.0 | 5910.0 | 5750.0 | 5880.0 | 143.28 Thousand |
| 23 Apr, 2025 | 5730.0 | 5910.0 | 5680.0 | 5810.0 | 292.85 Thousand |
| 22 Apr, 2025 | 5780.0 | 5780.0 | 5680.0 | 5680.0 | 73.77 Thousand |
| 21 Apr, 2025 | 5700.0 | 5780.0 | 5630.0 | 5780.0 | 134.22 Thousand |
| 18 Apr, 2025 | 5660.0 | 5750.0 | 5610.0 | 5750.0 | 105.97 Thousand |
| 17 Apr, 2025 | 5660.0 | 5730.0 | 5610.0 | 5710.0 | 147.39 Thousand |
| 16 Apr, 2025 | 5570.0 | 5690.0 | 5540.0 | 5620.0 | 100.33 Thousand |
| 15 Apr, 2025 | 5540.0 | 5730.0 | 5540.0 | 5620.0 | 53.11 Thousand |
| 14 Apr, 2025 | 5520.0 | 5620.0 | 5520.0 | 5570.0 | 80.87 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648