Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6520.0 | 6730.0 | 6370.0 | 6630.0 | 380.79 Thousand |
| 13 May, 2025 | 6420.0 | 6550.0 | 6410.0 | 6520.0 | 241.75 Thousand |
| 12 May, 2025 | 6130.0 | 6490.0 | 6100.0 | 6450.0 | 431.41 Thousand |
| 09 May, 2025 | 6060.0 | 6120.0 | 6030.0 | 6110.0 | 89.28 Thousand |
| 08 May, 2025 | 6020.0 | 6100.0 | 5990.0 | 6100.0 | 77.81 Thousand |
| 07 May, 2025 | 6050.0 | 6110.0 | 5950.0 | 6090.0 | 106.9 Thousand |
| 02 May, 2025 | 6140.0 | 6140.0 | 5950.0 | 6010.0 | 111.78 Thousand |
| 30 Apr, 2025 | 5910.0 | 5990.0 | 5810.0 | 5980.0 | 162.42 Thousand |
| 29 Apr, 2025 | 5930.0 | 5990.0 | 5880.0 | 5960.0 | 44.97 Thousand |
| 28 Apr, 2025 | 5950.0 | 6010.0 | 5910.0 | 5940.0 | 140.18 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648