Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 8520.0 | 8620.0 | 8180.0 | 8240.0 | 756.9 Thousand |
| 27 May, 2025 | 7930.0 | 8560.0 | 7910.0 | 8530.0 | 1.37 Million |
| 26 May, 2025 | 7980.0 | 8070.0 | 7800.0 | 7900.0 | 501.99 Thousand |
| 23 May, 2025 | 7890.0 | 8010.0 | 7750.0 | 7970.0 | 750.62 Thousand |
| 22 May, 2025 | 7470.0 | 7990.0 | 7450.0 | 7910.0 | 1.45 Million |
| 21 May, 2025 | 7270.0 | 7600.0 | 7080.0 | 7450.0 | 1.13 Million |
| 20 May, 2025 | 6950.0 | 7160.0 | 6850.0 | 7160.0 | 811.88 Thousand |
| 19 May, 2025 | 7980.0 | 7980.0 | 7130.0 | 7180.0 | 3.51 Million |
| 16 May, 2025 | 6900.0 | 7050.0 | 6850.0 | 7040.0 | 593.76 Thousand |
| 15 May, 2025 | 6630.0 | 6900.0 | 6630.0 | 6750.0 | 381.75 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648