Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 5500.0 5550.0 5410.0 5430.0 105.23 Thousand
10 Jan, 2025 5430.0 5560.0 5410.0 5530.0 214.12 Thousand
09 Jan, 2025 5510.0 5540.0 5430.0 5480.0 304.98 Thousand
08 Jan, 2025 5550.0 5580.0 5490.0 5530.0 70.87 Thousand
07 Jan, 2025 5490.0 5610.0 5490.0 5510.0 75 Thousand
06 Jan, 2025 5420.0 5550.0 5420.0 5490.0 59.72 Thousand
03 Jan, 2025 5440.0 5520.0 5420.0 5470.0 107.71 Thousand
02 Jan, 2025 5390.0 5440.0 5300.0 5440.0 153.12 Thousand
30 Dec, 2024 5490.0 5580.0 5420.0 5440.0 99.07 Thousand
27 Dec, 2024 5620.0 5620.0 5420.0 5500.0 242.02 Thousand