Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 5510.0 5510.0 5430.0 5450.0 55.26 Thousand
24 Jan, 2025 5500.0 5500.0 5430.0 5480.0 88.11 Thousand
23 Jan, 2025 5510.0 5530.0 5410.0 5450.0 114.32 Thousand
22 Jan, 2025 5530.0 5570.0 5490.0 5540.0 63.91 Thousand
21 Jan, 2025 5580.0 5610.0 5500.0 5530.0 65.7 Thousand
20 Jan, 2025 5600.0 5600.0 5510.0 5560.0 131.14 Thousand
17 Jan, 2025 5490.0 5630.0 5490.0 5580.0 130.03 Thousand
16 Jan, 2025 5500.0 5570.0 5500.0 5540.0 62.11 Thousand
15 Jan, 2025 5480.0 5550.0 5470.0 5500.0 61.7 Thousand
14 Jan, 2025 5440.0 5530.0 5420.0 5500.0 57.13 Thousand