Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6960.0 6980.0 6760.0 6890.0 533.69 Thousand
22 Sep, 2023 7000.0 7000.0 6830.0 6970.0 677 Thousand
21 Sep, 2023 7140.0 7160.0 6940.0 7040.0 419.63 Thousand
20 Sep, 2023 7120.0 7210.0 7110.0 7190.0 242.1 Thousand
19 Sep, 2023 7200.0 7200.0 7040.0 7130.0 276.96 Thousand
18 Sep, 2023 7250.0 7250.0 7120.0 7200.0 236.11 Thousand
15 Sep, 2023 7070.0 7290.0 7070.0 7260.0 621.31 Thousand
14 Sep, 2023 7070.0 7140.0 7050.0 7090.0 390.88 Thousand