Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 6810.0 6830.0 6640.0 6740.0 416.21 Thousand
13 Oct, 2023 6860.0 6920.0 6750.0 6840.0 333.18 Thousand
12 Oct, 2023 6820.0 6900.0 6780.0 6900.0 357.3 Thousand
11 Oct, 2023 6820.0 6880.0 6790.0 6860.0 250.85 Thousand
10 Oct, 2023 6900.0 6970.0 6720.0 6820.0 433.99 Thousand
06 Oct, 2023 6890.0 6930.0 6790.0 6910.0 215.24 Thousand
05 Oct, 2023 6970.0 6970.0 6800.0 6880.0 384.97 Thousand
04 Oct, 2023 6970.0 7000.0 6850.0 6940.0 394.1 Thousand
27 Sep, 2023 6900.0 7050.0 6860.0 7040.0 281.14 Thousand
26 Sep, 2023 6890.0 6950.0 6790.0 6940.0 338 Thousand