Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7120.0 | 7220.0 | 7100.0 | 7180.0 | 214.68 Thousand |
| 13 Mar, 2024 | 7240.0 | 7240.0 | 7100.0 | 7130.0 | 335.25 Thousand |
| 12 Mar, 2024 | 7250.0 | 7300.0 | 7180.0 | 7200.0 | 203.25 Thousand |
| 11 Mar, 2024 | 7200.0 | 7280.0 | 7120.0 | 7260.0 | 136.08 Thousand |
| 08 Mar, 2024 | 7300.0 | 7310.0 | 7170.0 | 7200.0 | 689.21 Thousand |
| 07 Mar, 2024 | 7250.0 | 7300.0 | 7170.0 | 7300.0 | 270.03 Thousand |
| 06 Mar, 2024 | 7320.0 | 7400.0 | 7220.0 | 7300.0 | 354.25 Thousand |
| 05 Mar, 2024 | 7620.0 | 7620.0 | 7300.0 | 7420.0 | 512.48 Thousand |
| 04 Mar, 2024 | 7710.0 | 7840.0 | 7570.0 | 7620.0 | 384.99 Thousand |
| 29 Feb, 2024 | 7900.0 | 7990.0 | 7740.0 | 7740.0 | 504.98 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648