Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 6660.0 6730.0 6550.0 6650.0 176.04 Thousand
27 Oct, 2023 6610.0 6690.0 6510.0 6640.0 235.1 Thousand
26 Oct, 2023 6620.0 6690.0 6530.0 6610.0 221.91 Thousand
25 Oct, 2023 6550.0 6720.0 6500.0 6700.0 256.04 Thousand
24 Oct, 2023 6410.0 6540.0 6310.0 6540.0 385.96 Thousand
23 Oct, 2023 6360.0 6460.0 6300.0 6400.0 296.91 Thousand
20 Oct, 2023 6420.0 6440.0 6280.0 6420.0 423.08 Thousand
19 Oct, 2023 6490.0 6520.0 6380.0 6480.0 371.09 Thousand
18 Oct, 2023 6520.0 6640.0 6450.0 6570.0 455.29 Thousand
17 Oct, 2023 6740.0 6780.0 6480.0 6510.0 479.68 Thousand