Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 7290.0 7410.0 7180.0 7290.0 312.07 Thousand
24 Nov, 2023 7270.0 7300.0 7170.0 7280.0 319.28 Thousand
23 Nov, 2023 7330.0 7340.0 7080.0 7180.0 472.88 Thousand
22 Nov, 2023 7080.0 7440.0 7070.0 7340.0 748.71 Thousand
21 Nov, 2023 6950.0 7120.0 6920.0 7100.0 442.4 Thousand
20 Nov, 2023 6820.0 6970.0 6820.0 6950.0 158.03 Thousand
17 Nov, 2023 6940.0 6950.0 6830.0 6870.0 189.52 Thousand
16 Nov, 2023 6950.0 6970.0 6870.0 6970.0 113.14 Thousand
15 Nov, 2023 6950.0 6960.0 6860.0 6950.0 207.92 Thousand
14 Nov, 2023 6900.0 6970.0 6820.0 6900.0 242.05 Thousand