Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 6400.0 | 6600.0 | 6390.0 | 6600.0 | 249.61 Thousand |
| 26 Apr, 2024 | 6390.0 | 6410.0 | 6320.0 | 6370.0 | 106.5 Thousand |
| 25 Apr, 2024 | 6300.0 | 6470.0 | 6300.0 | 6350.0 | 117.85 Thousand |
| 24 Apr, 2024 | 6400.0 | 6440.0 | 6320.0 | 6360.0 | 84.3 Thousand |
| 23 Apr, 2024 | 6370.0 | 6470.0 | 6340.0 | 6340.0 | 112.37 Thousand |
| 22 Apr, 2024 | 6320.0 | 6440.0 | 6320.0 | 6400.0 | 176.86 Thousand |
| 19 Apr, 2024 | 6210.0 | 6340.0 | 6160.0 | 6290.0 | 152.74 Thousand |
| 18 Apr, 2024 | 6200.0 | 6340.0 | 6180.0 | 6240.0 | 145.93 Thousand |
| 17 Apr, 2024 | 6200.0 | 6270.0 | 6150.0 | 6150.0 | 163.56 Thousand |
| 16 Apr, 2024 | 6310.0 | 6350.0 | 6180.0 | 6220.0 | 234.9 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648