Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 7220.0 7310.0 7090.0 7190.0 282.01 Thousand
08 Dec, 2023 7020.0 7280.0 7010.0 7260.0 494.08 Thousand
07 Dec, 2023 7000.0 7040.0 6940.0 7020.0 167.25 Thousand
06 Dec, 2023 6960.0 7040.0 6920.0 7030.0 157.34 Thousand
05 Dec, 2023 7050.0 7050.0 6880.0 6960.0 253.37 Thousand
04 Dec, 2023 7150.0 7150.0 7000.0 7040.0 171.91 Thousand
01 Dec, 2023 7040.0 7110.0 6990.0 7100.0 195.27 Thousand
30 Nov, 2023 7000.0 7110.0 6920.0 7090.0 342.28 Thousand
29 Nov, 2023 7210.0 7260.0 6930.0 7010.0 367.09 Thousand
28 Nov, 2023 7290.0 7290.0 7170.0 7240.0 221.05 Thousand