Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7200.0 | 7280.0 | 7120.0 | 7260.0 | 136.08 Thousand |
| 08 Mar, 2024 | 7300.0 | 7310.0 | 7170.0 | 7200.0 | 689.21 Thousand |
| 07 Mar, 2024 | 7250.0 | 7300.0 | 7170.0 | 7300.0 | 270.03 Thousand |
| 06 Mar, 2024 | 7320.0 | 7400.0 | 7220.0 | 7300.0 | 354.25 Thousand |
| 05 Mar, 2024 | 7620.0 | 7620.0 | 7300.0 | 7420.0 | 512.48 Thousand |
| 04 Mar, 2024 | 7710.0 | 7840.0 | 7570.0 | 7620.0 | 384.99 Thousand |
| 29 Feb, 2024 | 7900.0 | 7990.0 | 7740.0 | 7740.0 | 504.98 Thousand |
| 28 Feb, 2024 | 7610.0 | 7900.0 | 7550.0 | 7850.0 | 505.11 Thousand |
| 27 Feb, 2024 | 7790.0 | 7790.0 | 7560.0 | 7610.0 | 410.26 Thousand |
| 26 Feb, 2024 | 7800.0 | 7870.0 | 7690.0 | 7800.0 | 394.81 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648