Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 6110.0 | 6250.0 | 6110.0 | 6210.0 | 235.77 Thousand |
| 30 May, 2024 | 6220.0 | 6260.0 | 6070.0 | 6110.0 | 366.81 Thousand |
| 29 May, 2024 | 6310.0 | 6330.0 | 6170.0 | 6260.0 | 372.2 Thousand |
| 28 May, 2024 | 6360.0 | 6410.0 | 6290.0 | 6310.0 | 194.3 Thousand |
| 27 May, 2024 | 6370.0 | 6430.0 | 6350.0 | 6410.0 | 109.17 Thousand |
| 24 May, 2024 | 6380.0 | 6470.0 | 6320.0 | 6380.0 | 190.92 Thousand |
| 23 May, 2024 | 6450.0 | 6450.0 | 6340.0 | 6440.0 | 85.87 Thousand |
| 22 May, 2024 | 6370.0 | 6480.0 | 6330.0 | 6440.0 | 109 Thousand |
| 21 May, 2024 | 6580.0 | 6580.0 | 6300.0 | 6360.0 | 252.92 Thousand |
| 20 May, 2024 | 6540.0 | 6580.0 | 6510.0 | 6540.0 | 114.16 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648