Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 7300.0 7390.0 7250.0 7340.0 348.03 Thousand
10 Jan, 2024 7440.0 7440.0 7290.0 7330.0 347.84 Thousand
09 Jan, 2024 7400.0 7470.0 7280.0 7390.0 404.45 Thousand
08 Jan, 2024 7400.0 7450.0 7300.0 7380.0 269.92 Thousand
05 Jan, 2024 7640.0 7650.0 7310.0 7400.0 741.86 Thousand
04 Jan, 2024 7690.0 7730.0 7550.0 7630.0 586.11 Thousand
03 Jan, 2024 7880.0 7930.0 7620.0 7720.0 856.97 Thousand
02 Jan, 2024 7780.0 8010.0 7720.0 7950.0 810.52 Thousand
28 Dec, 2023 7900.0 7900.0 7640.0 7770.0 1.05 Million
27 Dec, 2023 8280.0 8410.0 7700.0 7890.0 2.88 Million