Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 8010.0 8130.0 7880.0 7990.0 597.3 Thousand
07 Feb, 2024 7540.0 8010.0 7400.0 8000.0 2 Million
06 Feb, 2024 8130.0 8180.0 7840.0 7890.0 726.4 Thousand
05 Feb, 2024 8400.0 8430.0 7970.0 8190.0 1.25 Million
02 Feb, 2024 7960.0 8400.0 7920.0 8330.0 2.28 Million
01 Feb, 2024 7450.0 7940.0 7440.0 7890.0 1.22 Million
31 Jan, 2024 7500.0 7510.0 7280.0 7510.0 351.98 Thousand
30 Jan, 2024 7450.0 7630.0 7420.0 7500.0 455.31 Thousand
29 Jan, 2024 7180.0 7460.0 7080.0 7450.0 566.46 Thousand
26 Jan, 2024 7100.0 7190.0 7030.0 7180.0 249.37 Thousand