Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 7250.0 7300.0 7180.0 7200.0 203.25 Thousand
11 Mar, 2024 7200.0 7280.0 7120.0 7260.0 136.08 Thousand
08 Mar, 2024 7300.0 7310.0 7170.0 7200.0 689.21 Thousand
07 Mar, 2024 7250.0 7300.0 7170.0 7300.0 270.03 Thousand
06 Mar, 2024 7320.0 7400.0 7220.0 7300.0 354.25 Thousand
05 Mar, 2024 7620.0 7620.0 7300.0 7420.0 512.48 Thousand
04 Mar, 2024 7710.0 7840.0 7570.0 7620.0 384.99 Thousand
29 Feb, 2024 7900.0 7990.0 7740.0 7740.0 504.98 Thousand
28 Feb, 2024 7610.0 7900.0 7550.0 7850.0 505.11 Thousand
27 Feb, 2024 7790.0 7790.0 7560.0 7610.0 410.26 Thousand