Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 6110.0 | 6210.0 | 6060.0 | 6160.0 | 157.56 Thousand |
| 13 Jun, 2024 | 6180.0 | 6240.0 | 6100.0 | 6100.0 | 331.69 Thousand |
| 12 Jun, 2024 | 6110.0 | 6250.0 | 6100.0 | 6180.0 | 185.36 Thousand |
| 11 Jun, 2024 | 6150.0 | 6240.0 | 6130.0 | 6130.0 | 186.84 Thousand |
| 10 Jun, 2024 | 6080.0 | 6160.0 | 6080.0 | 6140.0 | 208.12 Thousand |
| 07 Jun, 2024 | 6140.0 | 6200.0 | 6100.0 | 6120.0 | 190.33 Thousand |
| 05 Jun, 2024 | 6140.0 | 6190.0 | 6140.0 | 6140.0 | 92.18 Thousand |
| 04 Jun, 2024 | 6280.0 | 6280.0 | 6150.0 | 6150.0 | 179.96 Thousand |
| 03 Jun, 2024 | 6200.0 | 6300.0 | 6180.0 | 6260.0 | 122.71 Thousand |
| 31 May, 2024 | 6110.0 | 6250.0 | 6110.0 | 6210.0 | 235.77 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648