Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 7090.0 7130.0 7020.0 7050.0 259.46 Thousand
25 Mar, 2024 7180.0 7220.0 7080.0 7110.0 201.16 Thousand
22 Mar, 2024 7180.0 7320.0 7110.0 7190.0 219.2 Thousand
21 Mar, 2024 7190.0 7280.0 7150.0 7210.0 209.45 Thousand
20 Mar, 2024 7140.0 7180.0 7100.0 7110.0 162.77 Thousand
19 Mar, 2024 7160.0 7240.0 7120.0 7120.0 154.66 Thousand
18 Mar, 2024 7260.0 7330.0 7180.0 7190.0 215.61 Thousand
15 Mar, 2024 7140.0 7340.0 7050.0 7340.0 333.36 Thousand
14 Mar, 2024 7120.0 7220.0 7100.0 7180.0 214.68 Thousand
13 Mar, 2024 7240.0 7240.0 7100.0 7130.0 335.25 Thousand