Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 5930.0 | 6010.0 | 5900.0 | 5930.0 | 91.1 Thousand |
| 27 Jun, 2024 | 6100.0 | 6100.0 | 5890.0 | 5920.0 | 260.47 Thousand |
| 26 Jun, 2024 | 6010.0 | 6030.0 | 5980.0 | 6020.0 | 69.28 Thousand |
| 25 Jun, 2024 | 6030.0 | 6050.0 | 5980.0 | 6000.0 | 107.5 Thousand |
| 24 Jun, 2024 | 6150.0 | 6170.0 | 5990.0 | 6030.0 | 437.8 Thousand |
| 21 Jun, 2024 | 6170.0 | 6190.0 | 6150.0 | 6170.0 | 176.8 Thousand |
| 20 Jun, 2024 | 6120.0 | 6210.0 | 6120.0 | 6170.0 | 99.65 Thousand |
| 19 Jun, 2024 | 6240.0 | 6240.0 | 6150.0 | 6170.0 | 128.99 Thousand |
| 18 Jun, 2024 | 6360.0 | 6360.0 | 6170.0 | 6220.0 | 155.12 Thousand |
| 17 Jun, 2024 | 6200.0 | 6370.0 | 6190.0 | 6280.0 | 282.81 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648