Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 6400.0 6440.0 6320.0 6360.0 84.3 Thousand
23 Apr, 2024 6370.0 6470.0 6340.0 6340.0 112.37 Thousand
22 Apr, 2024 6320.0 6440.0 6320.0 6400.0 176.86 Thousand
19 Apr, 2024 6210.0 6340.0 6160.0 6290.0 152.74 Thousand
18 Apr, 2024 6200.0 6340.0 6180.0 6240.0 145.93 Thousand
17 Apr, 2024 6200.0 6270.0 6150.0 6150.0 163.56 Thousand
16 Apr, 2024 6310.0 6350.0 6180.0 6220.0 234.9 Thousand
15 Apr, 2024 6250.0 6360.0 6150.0 6360.0 180.05 Thousand
12 Apr, 2024 6420.0 6430.0 6270.0 6280.0 254.94 Thousand
11 Apr, 2024 6430.0 6450.0 6280.0 6420.0 187.7 Thousand