Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 5510.0 | 5540.0 | 5420.0 | 5480.0 | 78.01 Thousand |
| 30 Aug, 2024 | 5460.0 | 5550.0 | 5440.0 | 5540.0 | 82.44 Thousand |
| 29 Aug, 2024 | 5550.0 | 5550.0 | 5440.0 | 5440.0 | 91.98 Thousand |
| 28 Aug, 2024 | 5610.0 | 5720.0 | 5510.0 | 5540.0 | 124.7 Thousand |
| 27 Aug, 2024 | 5530.0 | 5680.0 | 5460.0 | 5650.0 | 140.14 Thousand |
| 26 Aug, 2024 | 5530.0 | 5620.0 | 5510.0 | 5530.0 | 60.68 Thousand |
| 25 Aug, 2024 | 5530.0 | 5620.0 | 5510.0 | 5530.0 | 60.68 Thousand |
| 23 Aug, 2024 | 5560.0 | 5580.0 | 5500.0 | 5520.0 | 103.36 Thousand |
| 22 Aug, 2024 | 5700.0 | 5730.0 | 5560.0 | 5560.0 | 110.54 Thousand |
| 21 Aug, 2024 | 5610.0 | 5790.0 | 5610.0 | 5740.0 | 132.19 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648