Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 6370.0 6430.0 6350.0 6410.0 109.17 Thousand
24 May, 2024 6380.0 6470.0 6320.0 6380.0 190.92 Thousand
23 May, 2024 6450.0 6450.0 6340.0 6440.0 85.87 Thousand
22 May, 2024 6370.0 6480.0 6330.0 6440.0 109 Thousand
21 May, 2024 6580.0 6580.0 6300.0 6360.0 252.92 Thousand
20 May, 2024 6540.0 6580.0 6510.0 6540.0 114.16 Thousand
17 May, 2024 6520.0 6570.0 6460.0 6480.0 198.74 Thousand
16 May, 2024 6560.0 6610.0 6440.0 6450.0 142.1 Thousand
14 May, 2024 6500.0 6570.0 6480.0 6510.0 120.81 Thousand
13 May, 2024 6560.0 6570.0 6450.0 6480.0 90.43 Thousand