Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5540.0 | 5690.0 | 5460.0 | 5520.0 | 202.58 Thousand |
| 30 Sep, 2024 | 5600.0 | 5770.0 | 5550.0 | 5580.0 | 270.9 Thousand |
| 27 Sep, 2024 | 5270.0 | 5590.0 | 5270.0 | 5550.0 | 247.4 Thousand |
| 26 Sep, 2024 | 5270.0 | 5350.0 | 5020.0 | 5330.0 | 139.15 Thousand |
| 25 Sep, 2024 | 5310.0 | 5340.0 | 5200.0 | 5210.0 | 140.32 Thousand |
| 24 Sep, 2024 | 5200.0 | 5290.0 | 5190.0 | 5260.0 | 68.61 Thousand |
| 23 Sep, 2024 | 5240.0 | 5270.0 | 5160.0 | 5200.0 | 94.7 Thousand |
| 20 Sep, 2024 | 5260.0 | 5340.0 | 5210.0 | 5290.0 | 206.82 Thousand |
| 19 Sep, 2024 | 5240.0 | 5260.0 | 5140.0 | 5200.0 | 206.54 Thousand |
| 13 Sep, 2024 | 5170.0 | 5270.0 | 5170.0 | 5190.0 | 76.89 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648