Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5730.0 | 5730.0 | 5600.0 | 5600.0 | 84.21 Thousand |
| 15 Aug, 2024 | 5730.0 | 5730.0 | 5600.0 | 5600.0 | 84.21 Thousand |
| 14 Aug, 2024 | 5530.0 | 5640.0 | 5460.0 | 5640.0 | 152.92 Thousand |
| 13 Aug, 2024 | 5560.0 | 5600.0 | 5490.0 | 5520.0 | 76.6 Thousand |
| 12 Aug, 2024 | 5440.0 | 5640.0 | 5420.0 | 5610.0 | 120.31 Thousand |
| 11 Aug, 2024 | 5440.0 | 5640.0 | 5420.0 | 5610.0 | 120.31 Thousand |
| 09 Aug, 2024 | 5490.0 | 5540.0 | 5410.0 | 5440.0 | 131.57 Thousand |
| 08 Aug, 2024 | 5340.0 | 5520.0 | 5310.0 | 5480.0 | 126.96 Thousand |
| 07 Aug, 2024 | 5360.0 | 5590.0 | 5360.0 | 5440.0 | 135.7 Thousand |
| 06 Aug, 2024 | 5410.0 | 5560.0 | 5330.0 | 5460.0 | 418.31 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648