Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5310.0 | 5340.0 | 5200.0 | 5210.0 | 140.32 Thousand |
| 24 Sep, 2024 | 5200.0 | 5290.0 | 5190.0 | 5260.0 | 68.61 Thousand |
| 23 Sep, 2024 | 5240.0 | 5270.0 | 5160.0 | 5200.0 | 94.7 Thousand |
| 20 Sep, 2024 | 5260.0 | 5340.0 | 5210.0 | 5290.0 | 206.82 Thousand |
| 19 Sep, 2024 | 5240.0 | 5260.0 | 5140.0 | 5200.0 | 206.54 Thousand |
| 13 Sep, 2024 | 5170.0 | 5270.0 | 5170.0 | 5190.0 | 76.89 Thousand |
| 12 Sep, 2024 | 5060.0 | 5280.0 | 5060.0 | 5210.0 | 195.72 Thousand |
| 11 Sep, 2024 | 5050.0 | 5210.0 | 5020.0 | 5050.0 | 158.79 Thousand |
| 10 Sep, 2024 | 5070.0 | 5140.0 | 4990.0 | 5020.0 | 258.43 Thousand |
| 09 Sep, 2024 | 5010.0 | 5150.0 | 4995.0 | 5090.0 | 260.55 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648