Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5700.0 5780.0 5700.0 5760.0 79.39 Thousand
22 Jul, 2024 5820.0 5850.0 5690.0 5750.0 135.38 Thousand
19 Jul, 2024 5900.0 5950.0 5820.0 5840.0 165.44 Thousand
18 Jul, 2024 6000.0 6030.0 5900.0 5950.0 118.81 Thousand
17 Jul, 2024 5980.0 6020.0 5930.0 6000.0 117.39 Thousand
16 Jul, 2024 6020.0 6020.0 5920.0 5970.0 81.24 Thousand
15 Jul, 2024 6010.0 6020.0 5940.0 6000.0 59.42 Thousand
12 Jul, 2024 5910.0 6020.0 5910.0 6000.0 94.62 Thousand
11 Jul, 2024 5920.0 5940.0 5900.0 5910.0 69.61 Thousand
10 Jul, 2024 5890.0 5920.0 5870.0 5910.0 79.94 Thousand