Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5990.0 | 6030.0 | 5910.0 | 5940.0 | 94.37 Thousand |
| 27 Nov, 2024 | 5980.0 | 5990.0 | 5890.0 | 5940.0 | 118.21 Thousand |
| 26 Nov, 2024 | 5900.0 | 5980.0 | 5890.0 | 5960.0 | 91.05 Thousand |
| 25 Nov, 2024 | 5890.0 | 6030.0 | 5890.0 | 5930.0 | 207.8 Thousand |
| 22 Nov, 2024 | 5960.0 | 6040.0 | 5890.0 | 5930.0 | 169.95 Thousand |
| 21 Nov, 2024 | 6000.0 | 6080.0 | 5870.0 | 5960.0 | 200.09 Thousand |
| 20 Nov, 2024 | 5910.0 | 5990.0 | 5770.0 | 5980.0 | 116.41 Thousand |
| 19 Nov, 2024 | 5820.0 | 5910.0 | 5770.0 | 5850.0 | 112.47 Thousand |
| 18 Nov, 2024 | 5850.0 | 5910.0 | 5730.0 | 5830.0 | 141.06 Thousand |
| 15 Nov, 2024 | 5640.0 | 5910.0 | 5590.0 | 5860.0 | 317.52 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648