Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 5410.0 5560.0 5330.0 5460.0 418.31 Thousand
05 Aug, 2024 5660.0 5760.0 5180.0 5230.0 644.59 Thousand
02 Aug, 2024 5930.0 5930.0 5750.0 5780.0 131.91 Thousand
01 Aug, 2024 5890.0 5950.0 5840.0 5910.0 68.64 Thousand
31 Jul, 2024 5860.0 5900.0 5800.0 5890.0 88.62 Thousand
30 Jul, 2024 5890.0 5950.0 5790.0 5800.0 79.98 Thousand
29 Jul, 2024 5970.0 6040.0 5870.0 5940.0 313.21 Thousand
26 Jul, 2024 5790.0 6020.0 5780.0 5970.0 208.45 Thousand
25 Jul, 2024 5790.0 5800.0 5680.0 5790.0 143.65 Thousand
24 Jul, 2024 5740.0 5800.0 5700.0 5800.0 53.72 Thousand