Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5200.0 | 5280.0 | 5160.0 | 5280.0 | 94.13 Thousand |
| 28 Oct, 2024 | 5150.0 | 5290.0 | 5120.0 | 5250.0 | 97.74 Thousand |
| 25 Oct, 2024 | 5210.0 | 5210.0 | 5100.0 | 5170.0 | 106.39 Thousand |
| 24 Oct, 2024 | 5310.0 | 5310.0 | 5160.0 | 5160.0 | 90.19 Thousand |
| 23 Oct, 2024 | 5190.0 | 5290.0 | 5110.0 | 5270.0 | 91.76 Thousand |
| 22 Oct, 2024 | 5210.0 | 5240.0 | 5110.0 | 5140.0 | 133.41 Thousand |
| 21 Oct, 2024 | 5320.0 | 5420.0 | 5200.0 | 5230.0 | 188.21 Thousand |
| 18 Oct, 2024 | 5450.0 | 5450.0 | 5210.0 | 5330.0 | 144.94 Thousand |
| 17 Oct, 2024 | 5370.0 | 5490.0 | 5310.0 | 5390.0 | 85.09 Thousand |
| 16 Oct, 2024 | 5410.0 | 5780.0 | 5350.0 | 5350.0 | 641.93 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648