Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 5900.0 5940.0 5870.0 5940.0 79.38 Thousand
08 Jul, 2024 5900.0 5950.0 5900.0 5900.0 75.76 Thousand
05 Jul, 2024 5880.0 5950.0 5880.0 5900.0 63.67 Thousand
04 Jul, 2024 5940.0 6000.0 5890.0 5900.0 164.6 Thousand
03 Jul, 2024 5970.0 6030.0 5920.0 6000.0 154.78 Thousand
02 Jul, 2024 5990.0 6050.0 5970.0 5970.0 125.55 Thousand
01 Jul, 2024 5930.0 6060.0 5920.0 6050.0 98.23 Thousand
28 Jun, 2024 5930.0 6010.0 5900.0 5930.0 91.1 Thousand
27 Jun, 2024 6100.0 6100.0 5890.0 5920.0 260.47 Thousand
26 Jun, 2024 6010.0 6030.0 5980.0 6020.0 69.28 Thousand