Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5450.0 | 5450.0 | 5210.0 | 5330.0 | 144.94 Thousand |
| 17 Oct, 2024 | 5370.0 | 5490.0 | 5310.0 | 5390.0 | 85.09 Thousand |
| 16 Oct, 2024 | 5410.0 | 5780.0 | 5350.0 | 5350.0 | 641.93 Thousand |
| 15 Oct, 2024 | 5420.0 | 5430.0 | 5310.0 | 5350.0 | 125.13 Thousand |
| 14 Oct, 2024 | 5390.0 | 5410.0 | 5280.0 | 5390.0 | 78.54 Thousand |
| 11 Oct, 2024 | 5450.0 | 5490.0 | 5310.0 | 5310.0 | 71.83 Thousand |
| 10 Oct, 2024 | 5450.0 | 5500.0 | 5380.0 | 5400.0 | 105.03 Thousand |
| 08 Oct, 2024 | 5520.0 | 5540.0 | 5440.0 | 5500.0 | 86.22 Thousand |
| 07 Oct, 2024 | 5410.0 | 5580.0 | 5360.0 | 5520.0 | 90.86 Thousand |
| 04 Oct, 2024 | 5570.0 | 5690.0 | 5430.0 | 5450.0 | 129.57 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648