Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5610.0 | 5720.0 | 5510.0 | 5540.0 | 124.7 Thousand |
| 27 Aug, 2024 | 5530.0 | 5680.0 | 5460.0 | 5650.0 | 140.14 Thousand |
| 26 Aug, 2024 | 5530.0 | 5620.0 | 5510.0 | 5530.0 | 60.68 Thousand |
| 25 Aug, 2024 | 5530.0 | 5620.0 | 5510.0 | 5530.0 | 60.68 Thousand |
| 23 Aug, 2024 | 5560.0 | 5580.0 | 5500.0 | 5520.0 | 103.36 Thousand |
| 22 Aug, 2024 | 5700.0 | 5730.0 | 5560.0 | 5560.0 | 110.54 Thousand |
| 21 Aug, 2024 | 5610.0 | 5790.0 | 5610.0 | 5740.0 | 132.19 Thousand |
| 20 Aug, 2024 | 5630.0 | 5720.0 | 5620.0 | 5660.0 | 76.8 Thousand |
| 19 Aug, 2024 | 5580.0 | 5680.0 | 5580.0 | 5660.0 | 129.97 Thousand |
| 18 Aug, 2024 | 5580.0 | 5680.0 | 5580.0 | 5660.0 | 129.97 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648