Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 6590.0 6650.0 6480.0 6500.0 294.79 Thousand
09 May, 2024 6580.0 6600.0 6490.0 6510.0 219.71 Thousand
08 May, 2024 6460.0 6580.0 6460.0 6580.0 157.36 Thousand
07 May, 2024 6590.0 6620.0 6440.0 6500.0 184.74 Thousand
03 May, 2024 6560.0 6620.0 6490.0 6530.0 122.78 Thousand
02 May, 2024 6590.0 6590.0 6470.0 6530.0 96.01 Thousand
30 Apr, 2024 6600.0 6600.0 6520.0 6590.0 149.04 Thousand
29 Apr, 2024 6400.0 6600.0 6390.0 6600.0 249.61 Thousand
26 Apr, 2024 6390.0 6410.0 6320.0 6370.0 106.5 Thousand
25 Apr, 2024 6300.0 6470.0 6300.0 6350.0 117.85 Thousand