Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5660.0 | 5760.0 | 5180.0 | 5230.0 | 644.59 Thousand |
| 02 Aug, 2024 | 5930.0 | 5930.0 | 5750.0 | 5780.0 | 131.91 Thousand |
| 01 Aug, 2024 | 5890.0 | 5950.0 | 5840.0 | 5910.0 | 68.64 Thousand |
| 31 Jul, 2024 | 5860.0 | 5900.0 | 5800.0 | 5890.0 | 88.62 Thousand |
| 30 Jul, 2024 | 5890.0 | 5950.0 | 5790.0 | 5800.0 | 79.98 Thousand |
| 29 Jul, 2024 | 5970.0 | 6040.0 | 5870.0 | 5940.0 | 313.21 Thousand |
| 26 Jul, 2024 | 5790.0 | 6020.0 | 5780.0 | 5970.0 | 208.45 Thousand |
| 25 Jul, 2024 | 5790.0 | 5800.0 | 5680.0 | 5790.0 | 143.65 Thousand |
| 24 Jul, 2024 | 5740.0 | 5800.0 | 5700.0 | 5800.0 | 53.72 Thousand |
| 23 Jul, 2024 | 5700.0 | 5780.0 | 5700.0 | 5760.0 | 79.39 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648