Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5700.0 | 5760.0 | 5570.0 | 5630.0 | 205.11 Thousand |
| 24 Dec, 2024 | 5690.0 | 5820.0 | 5680.0 | 5700.0 | 163.57 Thousand |
| 23 Dec, 2024 | 5970.0 | 5970.0 | 5660.0 | 5680.0 | 542.04 Thousand |
| 20 Dec, 2024 | 5950.0 | 5980.0 | 5810.0 | 5950.0 | 199.96 Thousand |
| 19 Dec, 2024 | 6050.0 | 6080.0 | 5930.0 | 6020.0 | 176.13 Thousand |
| 18 Dec, 2024 | 5990.0 | 6100.0 | 5910.0 | 6080.0 | 143.17 Thousand |
| 17 Dec, 2024 | 6040.0 | 6070.0 | 5920.0 | 5930.0 | 142.89 Thousand |
| 16 Dec, 2024 | 6160.0 | 6200.0 | 6040.0 | 6040.0 | 187.66 Thousand |
| 13 Dec, 2024 | 6100.0 | 6270.0 | 6060.0 | 6150.0 | 415.23 Thousand |
| 12 Dec, 2024 | 5990.0 | 6140.0 | 5990.0 | 6050.0 | 341.62 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648