Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 5470.0 | 5500.0 | 5380.0 | 5470.0 | 177.47 Thousand |
| 11 Nov, 2024 | 5530.0 | 5620.0 | 5430.0 | 5450.0 | 83.15 Thousand |
| 08 Nov, 2024 | 5800.0 | 5820.0 | 5580.0 | 5580.0 | 120.78 Thousand |
| 07 Nov, 2024 | 5710.0 | 5790.0 | 5620.0 | 5730.0 | 87.61 Thousand |
| 06 Nov, 2024 | 5700.0 | 5850.0 | 5610.0 | 5760.0 | 337.98 Thousand |
| 05 Nov, 2024 | 5450.0 | 5880.0 | 5440.0 | 5720.0 | 328.96 Thousand |
| 04 Nov, 2024 | 5400.0 | 5490.0 | 5310.0 | 5470.0 | 129.65 Thousand |
| 01 Nov, 2024 | 5390.0 | 5410.0 | 5310.0 | 5400.0 | 56.8 Thousand |
| 31 Oct, 2024 | 5240.0 | 5390.0 | 5170.0 | 5390.0 | 103.83 Thousand |
| 30 Oct, 2024 | 5250.0 | 5320.0 | 5230.0 | 5290.0 | 68.67 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648