Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 5580.0 5680.0 5580.0 5660.0 129.97 Thousand
16 Aug, 2024 5730.0 5730.0 5600.0 5600.0 84.21 Thousand
15 Aug, 2024 5730.0 5730.0 5600.0 5600.0 84.21 Thousand
14 Aug, 2024 5530.0 5640.0 5460.0 5640.0 152.92 Thousand
13 Aug, 2024 5560.0 5600.0 5490.0 5520.0 76.6 Thousand
12 Aug, 2024 5440.0 5640.0 5420.0 5610.0 120.31 Thousand
11 Aug, 2024 5440.0 5640.0 5420.0 5610.0 120.31 Thousand
09 Aug, 2024 5490.0 5540.0 5410.0 5440.0 131.57 Thousand
08 Aug, 2024 5340.0 5520.0 5310.0 5480.0 126.96 Thousand
07 Aug, 2024 5360.0 5590.0 5360.0 5440.0 135.7 Thousand