Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 5550.0 5550.0 5440.0 5440.0 91.98 Thousand
28 Aug, 2024 5610.0 5720.0 5510.0 5540.0 124.7 Thousand
27 Aug, 2024 5530.0 5680.0 5460.0 5650.0 140.14 Thousand
26 Aug, 2024 5530.0 5620.0 5510.0 5530.0 60.68 Thousand
25 Aug, 2024 5530.0 5620.0 5510.0 5530.0 60.68 Thousand
23 Aug, 2024 5560.0 5580.0 5500.0 5520.0 103.36 Thousand
22 Aug, 2024 5700.0 5730.0 5560.0 5560.0 110.54 Thousand
21 Aug, 2024 5610.0 5790.0 5610.0 5740.0 132.19 Thousand
20 Aug, 2024 5630.0 5720.0 5620.0 5660.0 76.8 Thousand
19 Aug, 2024 5580.0 5680.0 5580.0 5660.0 129.97 Thousand