Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 5270.0 5590.0 5270.0 5550.0 247.4 Thousand
26 Sep, 2024 5270.0 5350.0 5020.0 5330.0 139.15 Thousand
25 Sep, 2024 5310.0 5340.0 5200.0 5210.0 140.32 Thousand
24 Sep, 2024 5200.0 5290.0 5190.0 5260.0 68.61 Thousand
23 Sep, 2024 5240.0 5270.0 5160.0 5200.0 94.7 Thousand
20 Sep, 2024 5260.0 5340.0 5210.0 5290.0 206.82 Thousand
19 Sep, 2024 5240.0 5260.0 5140.0 5200.0 206.54 Thousand
13 Sep, 2024 5170.0 5270.0 5170.0 5190.0 76.89 Thousand
12 Sep, 2024 5060.0 5280.0 5060.0 5210.0 195.72 Thousand
11 Sep, 2024 5050.0 5210.0 5020.0 5050.0 158.79 Thousand