Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5840.0 | 6030.0 | 5800.0 | 6020.0 | 290.21 Thousand |
| 09 Dec, 2024 | 5980.0 | 5980.0 | 5690.0 | 5780.0 | 443.64 Thousand |
| 06 Dec, 2024 | 5870.0 | 5980.0 | 5760.0 | 5970.0 | 293.63 Thousand |
| 05 Dec, 2024 | 5790.0 | 5900.0 | 5730.0 | 5850.0 | 100.42 Thousand |
| 04 Dec, 2024 | 5840.0 | 5950.0 | 5810.0 | 5840.0 | 227.44 Thousand |
| 03 Dec, 2024 | 5980.0 | 5990.0 | 5860.0 | 5900.0 | 165.37 Thousand |
| 02 Dec, 2024 | 5990.0 | 5990.0 | 5850.0 | 5940.0 | 86.18 Thousand |
| 29 Nov, 2024 | 5920.0 | 5950.0 | 5790.0 | 5940.0 | 107.31 Thousand |
| 28 Nov, 2024 | 5990.0 | 6030.0 | 5910.0 | 5940.0 | 94.37 Thousand |
| 27 Nov, 2024 | 5980.0 | 5990.0 | 5890.0 | 5940.0 | 118.21 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648