Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 5070.0 5140.0 4990.0 5020.0 258.43 Thousand
09 Sep, 2024 5010.0 5150.0 4995.0 5090.0 260.55 Thousand
08 Sep, 2024 5010.0 5150.0 4995.0 5090.0 260.55 Thousand
06 Sep, 2024 5260.0 5270.0 5090.0 5090.0 227.2 Thousand
05 Sep, 2024 5250.0 5360.0 5220.0 5230.0 217.35 Thousand
04 Sep, 2024 5500.0 5500.0 5210.0 5240.0 313.37 Thousand
03 Sep, 2024 5500.0 5550.0 5450.0 5470.0 99.51 Thousand
02 Sep, 2024 5510.0 5540.0 5420.0 5480.0 78.01 Thousand
01 Sep, 2024 5510.0 5540.0 5420.0 5480.0 78.01 Thousand
30 Aug, 2024 5460.0 5550.0 5440.0 5540.0 82.44 Thousand