Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5400.0 | 5410.0 | 5250.0 | 5330.0 | 156.96 Thousand |
| 31 Jan, 2025 | 5510.0 | 5510.0 | 5430.0 | 5450.0 | 55.26 Thousand |
| 24 Jan, 2025 | 5500.0 | 5500.0 | 5430.0 | 5480.0 | 88.11 Thousand |
| 23 Jan, 2025 | 5510.0 | 5530.0 | 5410.0 | 5450.0 | 114.32 Thousand |
| 22 Jan, 2025 | 5530.0 | 5570.0 | 5490.0 | 5540.0 | 63.91 Thousand |
| 21 Jan, 2025 | 5580.0 | 5610.0 | 5500.0 | 5530.0 | 65.7 Thousand |
| 20 Jan, 2025 | 5600.0 | 5600.0 | 5510.0 | 5560.0 | 131.14 Thousand |
| 17 Jan, 2025 | 5490.0 | 5630.0 | 5490.0 | 5580.0 | 130.03 Thousand |
| 16 Jan, 2025 | 5500.0 | 5570.0 | 5500.0 | 5540.0 | 62.11 Thousand |
| 15 Jan, 2025 | 5480.0 | 5550.0 | 5470.0 | 5500.0 | 61.7 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648