Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 5410.0 5780.0 5350.0 5350.0 641.93 Thousand
15 Oct, 2024 5420.0 5430.0 5310.0 5350.0 125.13 Thousand
14 Oct, 2024 5390.0 5410.0 5280.0 5390.0 78.54 Thousand
11 Oct, 2024 5450.0 5490.0 5310.0 5310.0 71.83 Thousand
10 Oct, 2024 5450.0 5500.0 5380.0 5400.0 105.03 Thousand
08 Oct, 2024 5520.0 5540.0 5440.0 5500.0 86.22 Thousand
07 Oct, 2024 5410.0 5580.0 5360.0 5520.0 90.86 Thousand
04 Oct, 2024 5570.0 5690.0 5430.0 5450.0 129.57 Thousand
02 Oct, 2024 5540.0 5690.0 5460.0 5520.0 202.58 Thousand
30 Sep, 2024 5600.0 5770.0 5550.0 5580.0 270.9 Thousand