Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5430.0 | 5560.0 | 5410.0 | 5530.0 | 214.12 Thousand |
| 09 Jan, 2025 | 5510.0 | 5540.0 | 5430.0 | 5480.0 | 304.98 Thousand |
| 08 Jan, 2025 | 5550.0 | 5580.0 | 5490.0 | 5530.0 | 70.87 Thousand |
| 07 Jan, 2025 | 5490.0 | 5610.0 | 5490.0 | 5510.0 | 75 Thousand |
| 06 Jan, 2025 | 5420.0 | 5550.0 | 5420.0 | 5490.0 | 59.72 Thousand |
| 03 Jan, 2025 | 5440.0 | 5520.0 | 5420.0 | 5470.0 | 107.71 Thousand |
| 02 Jan, 2025 | 5390.0 | 5440.0 | 5300.0 | 5440.0 | 153.12 Thousand |
| 30 Dec, 2024 | 5490.0 | 5580.0 | 5420.0 | 5440.0 | 99.07 Thousand |
| 27 Dec, 2024 | 5620.0 | 5620.0 | 5420.0 | 5500.0 | 242.02 Thousand |
| 26 Dec, 2024 | 5700.0 | 5760.0 | 5570.0 | 5630.0 | 205.11 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648