Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5590.0 | 5740.0 | 5570.0 | 5690.0 | 132.97 Thousand |
| 31 Mar, 2025 | 5690.0 | 5690.0 | 5470.0 | 5590.0 | 154.26 Thousand |
| 28 Mar, 2025 | 5650.0 | 5800.0 | 5560.0 | 5740.0 | 254.3 Thousand |
| 27 Mar, 2025 | 5830.0 | 5900.0 | 5700.0 | 5700.0 | 147.54 Thousand |
| 26 Mar, 2025 | 5890.0 | 5970.0 | 5780.0 | 5830.0 | 180.03 Thousand |
| 25 Mar, 2025 | 5870.0 | 5970.0 | 5790.0 | 5850.0 | 186.98 Thousand |
| 24 Mar, 2025 | 6070.0 | 6160.0 | 5890.0 | 5920.0 | 343.39 Thousand |
| 21 Mar, 2025 | 5740.0 | 6050.0 | 5700.0 | 6050.0 | 753.41 Thousand |
| 20 Mar, 2025 | 5350.0 | 5850.0 | 5320.0 | 5740.0 | 1.12 Million |
| 19 Mar, 2025 | 5200.0 | 5470.0 | 5200.0 | 5300.0 | 227.13 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648