Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5260.0 | 5350.0 | 5250.0 | 5330.0 | 129.77 Thousand |
| 12 Feb, 2025 | 5190.0 | 5250.0 | 5190.0 | 5230.0 | 87.68 Thousand |
| 11 Feb, 2025 | 5250.0 | 5250.0 | 5160.0 | 5220.0 | 149.48 Thousand |
| 10 Feb, 2025 | 5200.0 | 5270.0 | 5110.0 | 5230.0 | 175.38 Thousand |
| 07 Feb, 2025 | 5460.0 | 5480.0 | 5230.0 | 5240.0 | 381.08 Thousand |
| 06 Feb, 2025 | 5400.0 | 5490.0 | 5400.0 | 5490.0 | 89.57 Thousand |
| 05 Feb, 2025 | 5350.0 | 5480.0 | 5350.0 | 5400.0 | 84.29 Thousand |
| 04 Feb, 2025 | 5390.0 | 5430.0 | 5310.0 | 5330.0 | 77.27 Thousand |
| 03 Feb, 2025 | 5400.0 | 5410.0 | 5250.0 | 5330.0 | 156.96 Thousand |
| 31 Jan, 2025 | 5510.0 | 5510.0 | 5430.0 | 5450.0 | 55.26 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648