Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 5520.0 5590.0 5430.0 5440.0 176.5 Thousand
12 Nov, 2024 5470.0 5500.0 5380.0 5470.0 177.47 Thousand
11 Nov, 2024 5530.0 5620.0 5430.0 5450.0 83.15 Thousand
08 Nov, 2024 5800.0 5820.0 5580.0 5580.0 120.78 Thousand
07 Nov, 2024 5710.0 5790.0 5620.0 5730.0 87.61 Thousand
06 Nov, 2024 5700.0 5850.0 5610.0 5760.0 337.98 Thousand
05 Nov, 2024 5450.0 5880.0 5440.0 5720.0 328.96 Thousand
04 Nov, 2024 5400.0 5490.0 5310.0 5470.0 129.65 Thousand
01 Nov, 2024 5390.0 5410.0 5310.0 5400.0 56.8 Thousand
31 Oct, 2024 5240.0 5390.0 5170.0 5390.0 103.83 Thousand