Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5160.0 | 5270.0 | 5160.0 | 5200.0 | 183.55 Thousand |
| 13 Mar, 2025 | 5230.0 | 5260.0 | 5150.0 | 5150.0 | 319.32 Thousand |
| 12 Mar, 2025 | 5290.0 | 5330.0 | 5190.0 | 5230.0 | 262.86 Thousand |
| 11 Mar, 2025 | 5330.0 | 5340.0 | 5250.0 | 5340.0 | 185.04 Thousand |
| 10 Mar, 2025 | 5280.0 | 5340.0 | 5270.0 | 5340.0 | 92.31 Thousand |
| 07 Mar, 2025 | 5280.0 | 5360.0 | 5260.0 | 5300.0 | 108.55 Thousand |
| 06 Mar, 2025 | 5300.0 | 5370.0 | 5280.0 | 5290.0 | 104.46 Thousand |
| 05 Mar, 2025 | 5210.0 | 5330.0 | 5180.0 | 5280.0 | 247.98 Thousand |
| 04 Mar, 2025 | 5100.0 | 5230.0 | 5090.0 | 5160.0 | 213.71 Thousand |
| 28 Feb, 2025 | 5390.0 | 5400.0 | 5090.0 | 5090.0 | 947.71 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648