Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 5250.0 5320.0 5230.0 5290.0 68.67 Thousand
29 Oct, 2024 5200.0 5280.0 5160.0 5280.0 94.13 Thousand
28 Oct, 2024 5150.0 5290.0 5120.0 5250.0 97.74 Thousand
25 Oct, 2024 5210.0 5210.0 5100.0 5170.0 106.39 Thousand
24 Oct, 2024 5310.0 5310.0 5160.0 5160.0 90.19 Thousand
23 Oct, 2024 5190.0 5290.0 5110.0 5270.0 91.76 Thousand
22 Oct, 2024 5210.0 5240.0 5110.0 5140.0 133.41 Thousand
21 Oct, 2024 5320.0 5420.0 5200.0 5230.0 188.21 Thousand
18 Oct, 2024 5450.0 5450.0 5210.0 5330.0 144.94 Thousand
17 Oct, 2024 5370.0 5490.0 5310.0 5390.0 85.09 Thousand