Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 5980.0 5990.0 5890.0 5940.0 118.21 Thousand
26 Nov, 2024 5900.0 5980.0 5890.0 5960.0 91.05 Thousand
25 Nov, 2024 5890.0 6030.0 5890.0 5930.0 207.8 Thousand
22 Nov, 2024 5960.0 6040.0 5890.0 5930.0 169.95 Thousand
21 Nov, 2024 6000.0 6080.0 5870.0 5960.0 200.09 Thousand
20 Nov, 2024 5910.0 5990.0 5770.0 5980.0 116.41 Thousand
19 Nov, 2024 5820.0 5910.0 5770.0 5850.0 112.47 Thousand
18 Nov, 2024 5850.0 5910.0 5730.0 5830.0 141.06 Thousand
15 Nov, 2024 5640.0 5910.0 5590.0 5860.0 317.52 Thousand
14 Nov, 2024 5510.0 5660.0 5500.0 5640.0 191.75 Thousand