Harim Holdings Co., Ltd. (003380.KQ)
KRW 5950.0
(2.59%)
KRW 5950.0
(2.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5430.0 | 5480.0 | 5420.0 | 5430.0 | 120.4 Thousand |
| 26 Feb, 2025 | 5400.0 | 5480.0 | 5400.0 | 5450.0 | 153.52 Thousand |
| 25 Feb, 2025 | 5410.0 | 5490.0 | 5410.0 | 5430.0 | 141.01 Thousand |
| 24 Feb, 2025 | 5450.0 | 5480.0 | 5350.0 | 5460.0 | 259.84 Thousand |
| 21 Feb, 2025 | 5420.0 | 5460.0 | 5370.0 | 5450.0 | 188.38 Thousand |
| 20 Feb, 2025 | 5340.0 | 5520.0 | 5340.0 | 5430.0 | 186.6 Thousand |
| 19 Feb, 2025 | 5300.0 | 5430.0 | 5280.0 | 5390.0 | 385.25 Thousand |
| 18 Feb, 2025 | 5370.0 | 5380.0 | 5260.0 | 5300.0 | 259.14 Thousand |
| 17 Feb, 2025 | 5310.0 | 5400.0 | 5300.0 | 5340.0 | 84.78 Thousand |
| 14 Feb, 2025 | 5340.0 | 5380.0 | 5270.0 | 5310.0 | 90.06 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648