Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 5550.0 | 5560.0 | 5430.0 | 5500.0 | 120.27 Thousand |
| 10 Apr, 2025 | 5310.0 | 5610.0 | 5280.0 | 5610.0 | 287.46 Thousand |
| 09 Apr, 2025 | 5560.0 | 5560.0 | 5140.0 | 5190.0 | 318.35 Thousand |
| 08 Apr, 2025 | 5350.0 | 5530.0 | 5340.0 | 5450.0 | 141.22 Thousand |
| 07 Apr, 2025 | 5340.0 | 5390.0 | 5160.0 | 5300.0 | 228.84 Thousand |
| 04 Apr, 2025 | 5440.0 | 5540.0 | 5330.0 | 5520.0 | 139.7 Thousand |
| 03 Apr, 2025 | 5470.0 | 5500.0 | 5330.0 | 5420.0 | 112.04 Thousand |
| 02 Apr, 2025 | 5690.0 | 5700.0 | 5520.0 | 5550.0 | 66.93 Thousand |
| 01 Apr, 2025 | 5590.0 | 5740.0 | 5570.0 | 5690.0 | 132.97 Thousand |
| 31 Mar, 2025 | 5690.0 | 5690.0 | 5470.0 | 5590.0 | 154.26 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648