Harim Holdings Co., Ltd. (003380.KQ)

KRW 6010.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 7800.0 7870.0 7690.0 7800.0 394.81 Thousand
23 Feb, 2024 7790.0 7900.0 7740.0 7880.0 380.68 Thousand
22 Feb, 2024 7730.0 7870.0 7610.0 7830.0 373.44 Thousand
21 Feb, 2024 7680.0 7790.0 7620.0 7690.0 290.52 Thousand
20 Feb, 2024 7940.0 7940.0 7690.0 7740.0 391.42 Thousand
19 Feb, 2024 7680.0 7930.0 7650.0 7910.0 533.69 Thousand
16 Feb, 2024 7520.0 7680.0 7440.0 7670.0 442.8 Thousand
15 Feb, 2024 7880.0 7880.0 7510.0 7520.0 731.88 Thousand
14 Feb, 2024 7930.0 7980.0 7800.0 7880.0 518.36 Thousand
13 Feb, 2024 7990.0 8040.0 7850.0 8020.0 633.69 Thousand