Harim Holdings Co., Ltd. (003380.KQ)
KRW 6030.0
(0.84%)
KRW 6030.0
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6010.0 | 6020.0 | 5940.0 | 6000.0 | 59.42 Thousand |
| 12 Jul, 2024 | 5910.0 | 6020.0 | 5910.0 | 6000.0 | 94.62 Thousand |
| 11 Jul, 2024 | 5920.0 | 5940.0 | 5900.0 | 5910.0 | 69.61 Thousand |
| 10 Jul, 2024 | 5890.0 | 5920.0 | 5870.0 | 5910.0 | 79.94 Thousand |
| 09 Jul, 2024 | 5900.0 | 5940.0 | 5870.0 | 5940.0 | 79.38 Thousand |
| 08 Jul, 2024 | 5900.0 | 5950.0 | 5900.0 | 5900.0 | 75.76 Thousand |
| 05 Jul, 2024 | 5880.0 | 5950.0 | 5880.0 | 5900.0 | 63.67 Thousand |
| 04 Jul, 2024 | 5940.0 | 6000.0 | 5890.0 | 5900.0 | 164.6 Thousand |
| 03 Jul, 2024 | 5970.0 | 6030.0 | 5920.0 | 6000.0 | 154.78 Thousand |
| 02 Jul, 2024 | 5990.0 | 6050.0 | 5970.0 | 5970.0 | 125.55 Thousand |
HAKI-B
PHRX
0HF9
SUDARSCHEM
WUXAY
6648